Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12.6 | 12.6 | 12.6 | 12.6 | 647.00 |
| 19 Sep, 2023 | 12.8 | 12.8 | 12.4 | 12.6 | 794.00 |
| 18 Sep, 2023 | 12.2 | 12.8 | 12.2 | 12.7 | 2275.00 |
| 15 Sep, 2023 | 12.4 | 12.4 | 11.8 | 12.3 | 2856.00 |
| 14 Sep, 2023 | 12.7 | 12.7 | 12.7 | 12.7 | 1443.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096