Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 841.00 |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 01 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1315.00 |
| 29 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 630.00 |
| 28 Feb, 2024 | 7.6 | 7.8 | 7.6 | 7.7 | 3002.00 |
| 27 Feb, 2024 | 7.45 | 7.6 | 7.3 | 7.5 | 2115.00 |
| 26 Feb, 2024 | 7.4 | 7.65 | 7.4 | 7.5 | 1210.00 |
| 23 Feb, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 405.00 |
| 22 Feb, 2024 | 7.45 | 7.55 | 7.4 | 7.55 | 1554.00 |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 2522.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096