Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.05 | 6.1 | 5.7 | 5.8 | 20.9 Thousand |
| 03 Apr, 2024 | 6.25 | 6.85 | 5.9 | 6.05 | 28.57 Thousand |
| 02 Apr, 2024 | 6.45 | 6.7 | 6.3 | 6.3 | 11.43 Thousand |
| 28 Mar, 2024 | 7.2 | 7.2 | 6.45 | 6.45 | 34.01 Thousand |
| 27 Mar, 2024 | 7.05 | 7.45 | 7.0 | 7.2 | 3128.00 |
| 26 Mar, 2024 | 7.15 | 7.5 | 6.85 | 7.15 | 9264.00 |
| 25 Mar, 2024 | 7.25 | 7.4 | 7.0 | 7.15 | 2565.00 |
| 22 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 276.00 |
| 21 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.15 | 6664.00 |
| 20 Mar, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 790.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096