Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 789.00 |
| 14 Nov, 2023 | 7.6 | 7.6 | 7.3 | 7.3 | 5546.00 |
| 13 Nov, 2023 | 7.5 | 7.65 | 7.5 | 7.6 | 2868.00 |
| 10 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 510.00 |
| 09 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 327.00 |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 144.00 |
| 07 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 191.00 |
| 06 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 215.00 |
| 03 Nov, 2023 | 7.5 | 7.5 | 7.4 | 7.4 | 239.00 |
| 02 Nov, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 1035.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096