EUR 4.28
(8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 900.00 |
28 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 1605.00 |
27 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.4 | 2311.00 |
24 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.3 | 2344.00 |
23 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
22 Nov, 2023 | 7.15 | 7.2 | 7.1 | 7.2 | 732.00 |
21 Nov, 2023 | 7.15 | 7.15 | 7.1 | 7.15 | 452.00 |
20 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 2274.00 |
17 Nov, 2023 | 7.35 | 7.4 | 7.3 | 7.4 | 1751.00 |
16 Nov, 2023 | 7.2 | 7.3 | 7.2 | 7.2 | 438.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096