Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.5 | 8.4 | 7.5 | 8.2 | 5609.00 |
| 12 Dec, 2023 | 7.3 | 7.45 | 7.3 | 7.45 | 547.00 |
| 11 Dec, 2023 | 7.35 | 7.5 | 7.15 | 7.15 | 1226.00 |
| 08 Dec, 2023 | 7.3 | 7.3 | 7.15 | 7.25 | 3559.00 |
| 07 Dec, 2023 | 7.3 | 7.3 | 7.2 | 7.3 | 2445.00 |
| 06 Dec, 2023 | 7.2 | 7.3 | 7.15 | 7.3 | 1310.00 |
| 05 Dec, 2023 | 7.35 | 7.35 | 7.2 | 7.2 | 959.00 |
| 04 Dec, 2023 | 7.3 | 7.65 | 7.3 | 7.35 | 5470.00 |
| 01 Dec, 2023 | 7.3 | 7.3 | 7.1 | 7.1 | 1688.00 |
| 30 Nov, 2023 | 7.4 | 7.55 | 7.35 | 7.4 | 1695.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096