Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.05 | 6.2 | 5.9 | 6.0 | 3676.00 |
| 16 May, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 1360.00 |
| 15 May, 2024 | 6.15 | 6.35 | 6.0 | 6.0 | 6204.00 |
| 14 May, 2024 | 6.1 | 6.45 | 5.85 | 6.0 | 4173.00 |
| 13 May, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 7517.00 |
| 10 May, 2024 | 5.95 | 6.2 | 5.9 | 6.2 | 3236.00 |
| 09 May, 2024 | 5.85 | 6.15 | 5.85 | 6.0 | 6886.00 |
| 08 May, 2024 | 5.9 | 6.05 | 5.9 | 5.95 | 3180.00 |
| 07 May, 2024 | 6.05 | 6.2 | 5.9 | 5.9 | 2194.00 |
| 06 May, 2024 | 6.0 | 6.25 | 6.0 | 6.2 | 3345.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096