Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.05 | 2276.00 |
| 12 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 152.00 |
| 11 Jan, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 2558.00 |
| 10 Jan, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 2275.00 |
| 09 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 147.00 |
| 08 Jan, 2024 | 8.3 | 8.3 | 8.05 | 8.15 | 6186.00 |
| 05 Jan, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 1055.00 |
| 04 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 1613.00 |
| 03 Jan, 2024 | 8.25 | 8.35 | 8.25 | 8.25 | 2539.00 |
| 02 Jan, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 3181.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096