Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.0 | 5.35 | 4.98 | 5.35 | 6931.00 |
| 28 Jun, 2024 | 4.88 | 5.5 | 4.88 | 5.4 | 2087.00 |
| 27 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 170.00 |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 903.00 |
| 25 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 9489.00 |
| 24 Jun, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 13.18 Thousand |
| 21 Jun, 2024 | 5.2 | 5.4 | 5.1 | 5.35 | 8114.00 |
| 20 Jun, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 2807.00 |
| 19 Jun, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 822.00 |
| 18 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.35 | 16.85 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096