Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.4 | 7.65 | 7.4 | 7.5 | 1210.00 |
| 23 Feb, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 405.00 |
| 22 Feb, 2024 | 7.45 | 7.55 | 7.4 | 7.55 | 1554.00 |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 2522.00 |
| 20 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 75.00 |
| 19 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.75 | 460.00 |
| 16 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 144.00 |
| 15 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 125.00 |
| 14 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2179.00 |
| 13 Feb, 2024 | 7.75 | 7.8 | 7.6 | 7.6 | 4234.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096