Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 552.00 |
| 08 Mar, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 800.00 |
| 07 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2205.00 |
| 06 Mar, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 3610.00 |
| 05 Mar, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 841.00 |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 01 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1315.00 |
| 29 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 630.00 |
| 28 Feb, 2024 | 7.6 | 7.8 | 7.6 | 7.7 | 3002.00 |
| 27 Feb, 2024 | 7.45 | 7.6 | 7.3 | 7.5 | 2115.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096