Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.25 | 7.4 | 7.0 | 7.15 | 2565.00 |
| 22 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 276.00 |
| 21 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.15 | 6664.00 |
| 20 Mar, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 790.00 |
| 19 Mar, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 288.00 |
| 18 Mar, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 988.00 |
| 15 Mar, 2024 | 7.2 | 7.5 | 7.2 | 7.2 | 2497.00 |
| 14 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 13 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 226.00 |
| 12 Mar, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 188.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096