EUR 2.63
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 4.8 | 4.8 | 4.74 | 4.8 | 801.00 |
09 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
06 Sep, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 101.00 |
05 Sep, 2024 | 4.68 | 4.8 | 4.68 | 4.8 | 138.00 |
04 Sep, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 400.00 |
03 Sep, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 300.00 |
02 Sep, 2024 | 4.8 | 4.8 | 4.74 | 4.76 | 4380.00 |
30 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 1564.00 |
29 Aug, 2024 | 4.7 | 4.8 | 4.64 | 4.8 | 2950.00 |
28 Aug, 2024 | 4.74 | 4.8 | 4.7 | 4.7 | 2775.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096