Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.85 | 6.15 | 5.85 | 6.0 | 6886.00 |
| 08 May, 2024 | 5.9 | 6.05 | 5.9 | 5.95 | 3180.00 |
| 07 May, 2024 | 6.05 | 6.2 | 5.9 | 5.9 | 2194.00 |
| 06 May, 2024 | 6.0 | 6.25 | 6.0 | 6.2 | 3345.00 |
| 03 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 550.00 |
| 02 May, 2024 | 6.1 | 6.25 | 6.0 | 6.1 | 1699.00 |
| 30 Apr, 2024 | 6.25 | 6.25 | 6.0 | 6.05 | 960.00 |
| 29 Apr, 2024 | 6.1 | 6.25 | 5.95 | 6.25 | 3159.00 |
| 26 Apr, 2024 | 5.9 | 6.25 | 5.9 | 6.25 | 3660.00 |
| 25 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 2150.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096