Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.9 | 4.92 | 4.7 | 4.9 | 11.08 Thousand |
| 21 Oct, 2024 | 4.6 | 4.86 | 4.6 | 4.84 | 40.22 Thousand |
| 18 Oct, 2024 | 4.64 | 4.78 | 4.6 | 4.6 | 18.37 Thousand |
| 17 Oct, 2024 | 4.62 | 4.64 | 4.54 | 4.54 | 650.00 |
| 16 Oct, 2024 | 4.62 | 4.62 | 4.46 | 4.46 | 2317.00 |
| 15 Oct, 2024 | 4.3 | 4.52 | 4.3 | 4.5 | 4679.00 |
| 14 Oct, 2024 | 4.48 | 4.68 | 4.3 | 4.5 | 8294.00 |
| 11 Oct, 2024 | 4.48 | 4.48 | 4.22 | 4.28 | 5437.00 |
| 10 Oct, 2024 | 4.12 | 4.34 | 4.1 | 4.3 | 9492.00 |
| 09 Oct, 2024 | 4.0 | 4.08 | 3.76 | 4.0 | 21.41 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096