Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 49.04 Thousand |
| 22 May, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 12.32 Thousand |
| 21 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 5323.00 |
| 20 May, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 368.00 |
| 17 May, 2024 | 6.05 | 6.2 | 5.9 | 6.0 | 3676.00 |
| 16 May, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 1360.00 |
| 15 May, 2024 | 6.15 | 6.35 | 6.0 | 6.0 | 6204.00 |
| 14 May, 2024 | 6.1 | 6.45 | 5.85 | 6.0 | 4173.00 |
| 13 May, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 7517.00 |
| 10 May, 2024 | 5.95 | 6.2 | 5.9 | 6.2 | 3236.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096