Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.92 | 4.98 | 4.88 | 4.88 | 2700.00 |
| 18 Nov, 2024 | 5.1 | 5.1 | 4.8 | 4.96 | 2181.00 |
| 15 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 150.00 |
| 14 Nov, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 1924.00 |
| 13 Nov, 2024 | 5.45 | 5.45 | 5.05 | 5.05 | 3178.00 |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 17.94 Thousand |
| 11 Nov, 2024 | 5.4 | 5.7 | 5.35 | 5.45 | 6556.00 |
| 08 Nov, 2024 | 5.75 | 5.75 | 5.3 | 5.4 | 6522.00 |
| 07 Nov, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 4769.00 |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 8092.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096