Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 2807.00 |
| 19 Jun, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 822.00 |
| 18 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.35 | 16.85 Thousand |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2785.00 |
| 14 Jun, 2024 | 5.25 | 5.3 | 5.1 | 5.3 | 3601.00 |
| 13 Jun, 2024 | 5.05 | 5.2 | 5.0 | 5.15 | 3590.00 |
| 12 Jun, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 1754.00 |
| 11 Jun, 2024 | 5.2 | 5.4 | 5.1 | 5.2 | 9841.00 |
| 10 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2107.00 |
| 07 Jun, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 4350.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096