Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.04 | 4.04 | 3.82 | 3.96 | 11.52 Thousand |
| 16 Dec, 2024 | 3.92 | 4.02 | 3.72 | 4.02 | 26.18 Thousand |
| 13 Dec, 2024 | 3.84 | 3.84 | 3.58 | 3.66 | 18.66 Thousand |
| 12 Dec, 2024 | 3.5 | 3.6 | 3.42 | 3.58 | 20.98 Thousand |
| 11 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.4 | 11.09 Thousand |
| 10 Dec, 2024 | 3.9 | 3.9 | 3.68 | 3.68 | 9673.00 |
| 09 Dec, 2024 | 3.84 | 3.86 | 3.74 | 3.86 | 2156.00 |
| 06 Dec, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 6533.00 |
| 05 Dec, 2024 | 3.92 | 3.98 | 3.62 | 3.92 | 7167.00 |
| 04 Dec, 2024 | 4.2 | 4.22 | 4.04 | 4.04 | 6191.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096