Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.76 | 4.76 | 4.64 | 4.64 | 1140.00 |
| 14 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 780.00 |
| 13 Aug, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 885.00 |
| 12 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 10.48 Thousand |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 80.00 |
| 08 Aug, 2024 | 4.8 | 4.9 | 4.8 | 4.84 | 1794.00 |
| 07 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Aug, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 850.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096