Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 2242.00 |
| 05 Jun, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 6948.00 |
| 04 Jun, 2024 | 5.5 | 5.55 | 5.35 | 5.55 | 1822.00 |
| 03 Jun, 2024 | 5.3 | 5.55 | 5.3 | 5.45 | 5410.00 |
| 31 May, 2024 | 5.2 | 5.45 | 5.2 | 5.3 | 19.69 Thousand |
| 30 May, 2024 | 5.5 | 5.55 | 5.4 | 5.4 | 6474.00 |
| 29 May, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 8969.00 |
| 28 May, 2024 | 5.75 | 6.3 | 5.7 | 5.7 | 20.36 Thousand |
| 27 May, 2024 | 5.7 | 5.85 | 5.6 | 5.7 | 9811.00 |
| 24 May, 2024 | 5.8 | 5.95 | 5.65 | 5.75 | 9481.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096