Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.95 | 5.95 | 5.45 | 5.6 | 9361.00 |
| 04 Nov, 2024 | 5.45 | 5.6 | 5.45 | 5.45 | 4585.00 |
| 01 Nov, 2024 | 5.55 | 5.6 | 5.25 | 5.6 | 3911.00 |
| 31 Oct, 2024 | 5.3 | 5.6 | 5.25 | 5.45 | 13.11 Thousand |
| 30 Oct, 2024 | 5.5 | 5.6 | 5.2 | 5.25 | 13.33 Thousand |
| 29 Oct, 2024 | 5.35 | 5.5 | 5.1 | 5.4 | 22.62 Thousand |
| 28 Oct, 2024 | 5.35 | 5.6 | 5.2 | 5.25 | 13.92 Thousand |
| 25 Oct, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 9056.00 |
| 24 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 20.07 Thousand |
| 23 Oct, 2024 | 4.98 | 5.2 | 4.92 | 5.1 | 16.43 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096