Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.2 | 8.35 | 8.2 | 8.2 | 1328.00 |
| 28 Dec, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 3932.00 |
| 27 Dec, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 12.46 Thousand |
| 22 Dec, 2023 | 8.25 | 8.6 | 8.2 | 8.2 | 7666.00 |
| 21 Dec, 2023 | 8.45 | 8.55 | 8.2 | 8.2 | 10.38 Thousand |
| 20 Dec, 2023 | 8.4 | 8.5 | 8.15 | 8.25 | 9419.00 |
| 19 Dec, 2023 | 8.0 | 8.7 | 8.0 | 8.15 | 10.55 Thousand |
| 18 Dec, 2023 | 8.25 | 8.3 | 7.75 | 7.75 | 41.62 Thousand |
| 15 Dec, 2023 | 7.9 | 8.1 | 7.9 | 8.1 | 21.00 |
| 14 Dec, 2023 | 8.0 | 8.05 | 7.7 | 8.0 | 2990.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096