Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.3 | 8.3 | 8.05 | 8.15 | 6186.00 |
| 05 Jan, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 1055.00 |
| 04 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 1613.00 |
| 03 Jan, 2024 | 8.25 | 8.35 | 8.25 | 8.25 | 2539.00 |
| 02 Jan, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 3181.00 |
| 29 Dec, 2023 | 8.2 | 8.35 | 8.2 | 8.2 | 1328.00 |
| 28 Dec, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 3932.00 |
| 27 Dec, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 12.46 Thousand |
| 22 Dec, 2023 | 8.25 | 8.6 | 8.2 | 8.2 | 7666.00 |
| 21 Dec, 2023 | 8.45 | 8.55 | 8.2 | 8.2 | 10.38 Thousand |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096