CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.45 | 1.52 | 1.38 | 1.38 | 289.6 Thousand |
| 05 Apr, 2024 | 1.36 | 1.48 | 1.33 | 1.45 | 422.4 Thousand |
| 04 Apr, 2024 | 1.25 | 1.39 | 1.25 | 1.39 | 336 Thousand |
| 03 Apr, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 11.2 Thousand |
| 02 Apr, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 100 Thousand |
| 28 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 16.8 Thousand |
| 27 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 7200.00 |
| 26 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 8000.00 |
| 25 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 27.2 Thousand |
| 22 Mar, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 12 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206