CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 8000.00 |
| 05 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 14.4 Thousand |
| 04 Mar, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 46.4 Thousand |
| 01 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 15.2 Thousand |
| 29 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 41.6 Thousand |
| 28 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 9600.00 |
| 27 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2400.00 |
| 26 Feb, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 10.4 Thousand |
| 23 Feb, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 11.2 Thousand |
| 22 Feb, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 8000.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206