CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 28 Thousand |
| 18 Apr, 2024 | 1.3 | 1.32 | 1.25 | 1.25 | 84.8 Thousand |
| 17 Apr, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 95.2 Thousand |
| 16 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.3 | 96 Thousand |
| 15 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 28.8 Thousand |
| 12 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 160 Thousand |
| 11 Apr, 2024 | 1.34 | 1.39 | 1.31 | 1.33 | 79.2 Thousand |
| 10 Apr, 2024 | 1.31 | 1.35 | 1.28 | 1.35 | 89.6 Thousand |
| 09 Apr, 2024 | 1.39 | 1.42 | 1.25 | 1.31 | 244.8 Thousand |
| 08 Apr, 2024 | 1.45 | 1.52 | 1.38 | 1.38 | 289.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206