CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 32.8 Thousand |
| 17 May, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 22.4 Thousand |
| 16 May, 2024 | 1.36 | 1.41 | 1.33 | 1.34 | 197.6 Thousand |
| 15 May, 2024 | 1.32 | 1.36 | 1.29 | 1.36 | 73.6 Thousand |
| 14 May, 2024 | 1.35 | 1.38 | 1.31 | 1.33 | 104.8 Thousand |
| 13 May, 2024 | 1.29 | 1.35 | 1.26 | 1.34 | 120 Thousand |
| 10 May, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 23.2 Thousand |
| 09 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 6400.00 |
| 08 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 7200.00 |
| 07 May, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 20 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206