CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.36 | 1.36 | 1.31 | 1.33 | 24.8 Thousand |
| 14 Jun, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 23.2 Thousand |
| 13 Jun, 2024 | 1.38 | 1.38 | 1.33 | 1.33 | 27.2 Thousand |
| 12 Jun, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 19.2 Thousand |
| 11 Jun, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 52 Thousand |
| 10 Jun, 2024 | 1.4 | 1.41 | 1.36 | 1.39 | 61.6 Thousand |
| 07 Jun, 2024 | 1.51 | 1.52 | 1.38 | 1.38 | 293.6 Thousand |
| 06 Jun, 2024 | 1.36 | 1.49 | 1.36 | 1.49 | 423.2 Thousand |
| 05 Jun, 2024 | 1.32 | 1.37 | 1.3 | 1.35 | 56 Thousand |
| 04 Jun, 2024 | 1.26 | 1.38 | 1.26 | 1.32 | 88.8 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206