CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.43 | 1.49 | 1.42 | 1.43 | 240.8 Thousand |
| 28 Jun, 2024 | 1.38 | 1.43 | 1.37 | 1.41 | 60 Thousand |
| 27 Jun, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 16.8 Thousand |
| 26 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.41 | 176.8 Thousand |
| 25 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 25.6 Thousand |
| 24 Jun, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 48.8 Thousand |
| 21 Jun, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 32 Thousand |
| 20 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 28 Thousand |
| 19 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 2400.00 |
| 18 Jun, 2024 | 1.32 | 1.35 | 1.32 | 1.32 | 5600.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206