CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 12.8 Thousand |
| 03 May, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 31.2 Thousand |
| 02 May, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 9600.00 |
| 30 Apr, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 31.2 Thousand |
| 29 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 13.6 Thousand |
| 26 Apr, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 16.8 Thousand |
| 25 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 6400.00 |
| 24 Apr, 2024 | 1.2 | 1.31 | 1.2 | 1.29 | 121.6 Thousand |
| 23 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 9600.00 |
| 22 Apr, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 36 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206