BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.8 | 4.85 | 4.74 | 4.78 | 8.65 Million |
| 08 Aug, 2024 | 4.67 | 4.77 | 4.57 | 4.75 | 11.15 Million |
| 07 Aug, 2024 | 4.7 | 4.79 | 4.55 | 4.72 | 21.36 Million |
| 06 Aug, 2024 | 4.88 | 4.89 | 4.63 | 4.67 | 19.08 Million |
| 05 Aug, 2024 | 4.52 | 4.79 | 4.49 | 4.76 | 18.89 Million |
| 02 Aug, 2024 | 4.99 | 5.05 | 4.87 | 4.89 | 17.26 Million |
| 01 Aug, 2024 | 5.38 | 5.4 | 5.12 | 5.12 | 14.64 Million |
| 31 Jul, 2024 | 5.52 | 5.53 | 5.36 | 5.4 | 11.15 Million |
| 30 Jul, 2024 | 5.38 | 5.52 | 5.35 | 5.5 | 10.38 Million |
| 29 Jul, 2024 | 5.45 | 5.49 | 5.35 | 5.38 | 8.11 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166