BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.83 | 4.94 | 4.82 | 4.83 | 10.37 Million |
| 06 Sep, 2024 | 4.88 | 4.9 | 4.77 | 4.81 | 11.85 Million |
| 05 Sep, 2024 | 4.85 | 4.96 | 4.83 | 4.92 | 7.93 Million |
| 04 Sep, 2024 | 4.8 | 4.95 | 4.79 | 4.88 | 7.36 Million |
| 03 Sep, 2024 | 5.05 | 5.08 | 4.86 | 4.91 | 12.53 Million |
| 02 Sep, 2024 | 5.08 | 5.14 | 5.03 | 5.05 | 9.04 Million |
| 30 Aug, 2024 | 4.95 | 5.09 | 4.95 | 5.06 | 12.13 Million |
| 29 Aug, 2024 | 4.96 | 5.0 | 4.93 | 4.94 | 5.83 Million |
| 28 Aug, 2024 | 5.0 | 5.01 | 4.91 | 4.96 | 7.81 Million |
| 27 Aug, 2024 | 4.95 | 5.0 | 4.92 | 4.98 | 5.39 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166