BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.99 | 5.0 | 4.94 | 4.95 | 4.94 Million |
| 23 Aug, 2024 | 4.96 | 5.0 | 4.94 | 4.99 | 5.26 Million |
| 22 Aug, 2024 | 4.95 | 4.97 | 4.89 | 4.93 | 5.75 Million |
| 21 Aug, 2024 | 4.93 | 4.98 | 4.91 | 4.95 | 5.53 Million |
| 20 Aug, 2024 | 5.01 | 5.04 | 4.93 | 4.94 | 6.27 Million |
| 19 Aug, 2024 | 4.97 | 5.06 | 4.97 | 5.0 | 7.84 Million |
| 16 Aug, 2024 | 4.89 | 4.95 | 4.85 | 4.95 | 12.42 Million |
| 14 Aug, 2024 | 4.77 | 4.81 | 4.75 | 4.78 | 7.11 Million |
| 13 Aug, 2024 | 4.78 | 4.79 | 4.67 | 4.71 | 11.91 Million |
| 12 Aug, 2024 | 4.82 | 4.83 | 4.76 | 4.76 | 6.64 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166