BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.44 | 5.46 | 5.38 | 5.42 | 6.48 Million |
| 25 Jul, 2024 | 5.42 | 5.5 | 5.37 | 5.43 | 11.31 Million |
| 24 Jul, 2024 | 5.45 | 5.51 | 5.33 | 5.51 | 12.11 Million |
| 23 Jul, 2024 | 5.48 | 5.5 | 5.39 | 5.43 | 12.46 Million |
| 22 Jul, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 15.24 Million |
| 19 Jul, 2024 | 5.24 | 5.28 | 5.2 | 5.27 | 7.85 Million |
| 18 Jul, 2024 | 5.23 | 5.29 | 5.22 | 5.25 | 9.73 Million |
| 17 Jul, 2024 | 5.21 | 5.28 | 5.19 | 5.22 | 9.74 Million |
| 16 Jul, 2024 | 5.13 | 5.23 | 5.08 | 5.2 | 8.94 Million |
| 15 Jul, 2024 | 5.13 | 5.15 | 5.05 | 5.13 | 10.9 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166