BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.2 | 5.22 | 5.16 | 5.18 | 6.58 Million |
| 11 Jul, 2024 | 5.31 | 5.31 | 5.19 | 5.2 | 12.07 Million |
| 10 Jul, 2024 | 5.29 | 5.31 | 5.2 | 5.27 | 11.05 Million |
| 09 Jul, 2024 | 5.31 | 5.35 | 5.21 | 5.25 | 19.99 Million |
| 08 Jul, 2024 | 5.11 | 5.4 | 5.07 | 5.29 | 28.03 Million |
| 05 Jul, 2024 | 5.16 | 5.17 | 5.03 | 5.08 | 10.56 Million |
| 04 Jul, 2024 | 5.1 | 5.17 | 5.07 | 5.15 | 12.03 Million |
| 03 Jul, 2024 | 4.94 | 5.14 | 4.89 | 5.04 | 29.99 Million |
| 02 Jul, 2024 | 4.97 | 5.02 | 4.87 | 4.87 | 17.97 Million |
| 01 Jul, 2024 | 4.9 | 5.0 | 4.89 | 5.0 | 28.14 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166