BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.74 | 7.74 | 7.57 | 7.63 | 1.76 Million |
| 02 Jun, 2025 | 7.82 | 7.86 | 7.76 | 7.82 | 1.14 Million |
| 30 May, 2025 | 7.76 | 7.81 | 7.72 | 7.81 | 14.16 Million |
| 29 May, 2025 | 7.81 | 7.85 | 7.73 | 7.74 | 9.44 Million |
| 28 May, 2025 | 7.7 | 7.8 | 7.7 | 7.73 | 8.69 Million |
| 27 May, 2025 | 7.71 | 7.72 | 7.6 | 7.68 | 9.92 Million |
| 26 May, 2025 | 7.78 | 7.78 | 7.65 | 7.7 | 8.17 Million |
| 23 May, 2025 | 7.87 | 7.95 | 7.43 | 7.63 | 19.9 Million |
| 22 May, 2025 | 7.65 | 7.89 | 7.59 | 7.86 | 20.37 Million |
| 21 May, 2025 | 7.68 | 7.76 | 7.63 | 7.66 | 11.88 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166