BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.37 | 7.47 | 7.3 | 7.34 | 11.83 Million |
| 06 May, 2025 | 7.38 | 7.42 | 7.24 | 7.4 | 15.29 Million |
| 05 May, 2025 | 7.34 | 7.38 | 7.23 | 7.36 | 11 Million |
| 02 May, 2025 | 7.24 | 7.34 | 7.21 | 7.31 | 13.07 Million |
| 30 Apr, 2025 | 7.34 | 7.35 | 7.01 | 7.14 | 19.95 Million |
| 29 Apr, 2025 | 7.18 | 7.27 | 7.12 | 7.26 | 13.55 Million |
| 28 Apr, 2025 | 7.09 | 7.24 | 7.06 | 7.16 | 17.87 Million |
| 25 Apr, 2025 | 6.95 | 7.06 | 6.92 | 7.04 | 11.58 Million |
| 24 Apr, 2025 | 6.8 | 6.98 | 6.77 | 6.89 | 12.51 Million |
| 23 Apr, 2025 | 6.78 | 6.85 | 6.69 | 6.81 | 16.84 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166