BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.22 | 5.32 | 5.2 | 5.28 | 15.79 Million |
| 07 Oct, 2024 | 5.13 | 5.22 | 5.08 | 5.22 | 14.35 Million |
| 04 Oct, 2024 | 4.91 | 5.17 | 4.91 | 5.12 | 21.31 Million |
| 03 Oct, 2024 | 4.87 | 4.96 | 4.85 | 4.91 | 10.5 Million |
| 02 Oct, 2024 | 4.82 | 4.93 | 4.79 | 4.89 | 14.31 Million |
| 01 Oct, 2024 | 5.06 | 5.1 | 4.8 | 4.82 | 20.33 Million |
| 30 Sep, 2024 | 5.11 | 5.13 | 5.0 | 5.05 | 10.5 Million |
| 27 Sep, 2024 | 5.11 | 5.16 | 5.0 | 5.15 | 17.58 Million |
| 26 Sep, 2024 | 4.97 | 5.15 | 4.95 | 5.15 | 18.84 Million |
| 25 Sep, 2024 | 4.88 | 4.96 | 4.85 | 4.92 | 6.88 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166