BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.59 | 5.7 | 5.58 | 5.7 | 6.62 Million |
| 31 Oct, 2024 | 5.6 | 5.66 | 5.55 | 5.6 | 8.5 Million |
| 30 Oct, 2024 | 5.59 | 5.64 | 5.52 | 5.64 | 6.48 Million |
| 29 Oct, 2024 | 5.61 | 5.67 | 5.57 | 5.62 | 9.08 Million |
| 28 Oct, 2024 | 5.59 | 5.65 | 5.52 | 5.57 | 6.82 Million |
| 25 Oct, 2024 | 5.58 | 5.6 | 5.49 | 5.54 | 8.68 Million |
| 24 Oct, 2024 | 5.61 | 5.65 | 5.54 | 5.58 | 8.27 Million |
| 23 Oct, 2024 | 5.72 | 5.72 | 5.61 | 5.61 | 9.68 Million |
| 22 Oct, 2024 | 5.76 | 5.77 | 5.68 | 5.72 | 9.33 Million |
| 21 Oct, 2024 | 5.83 | 5.86 | 5.77 | 5.77 | 10.52 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166