BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.04 | 6.13 | 6.01 | 6.07 | 19.89 Million |
| 13 Nov, 2024 | 5.91 | 6.11 | 5.91 | 5.99 | 16.54 Million |
| 12 Nov, 2024 | 5.85 | 6.04 | 5.84 | 5.87 | 16.19 Million |
| 11 Nov, 2024 | 5.78 | 5.9 | 5.72 | 5.87 | 12.22 Million |
| 08 Nov, 2024 | 5.97 | 6.0 | 5.69 | 5.71 | 16.57 Million |
| 07 Nov, 2024 | 5.78 | 6.0 | 5.75 | 5.98 | 24.09 Million |
| 06 Nov, 2024 | 5.82 | 5.97 | 5.67 | 5.7 | 18.28 Million |
| 05 Nov, 2024 | 5.78 | 5.84 | 5.75 | 5.82 | 9.91 Million |
| 04 Nov, 2024 | 5.71 | 5.79 | 5.68 | 5.77 | 10.53 Million |
| 01 Nov, 2024 | 5.59 | 5.7 | 5.58 | 5.7 | 6.62 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166