BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.82 | 5.88 | 5.75 | 5.86 | 11.97 Million |
| 17 Oct, 2024 | 5.85 | 5.89 | 5.82 | 5.83 | 12.69 Million |
| 16 Oct, 2024 | 5.81 | 5.91 | 5.77 | 5.83 | 14.07 Million |
| 15 Oct, 2024 | 5.84 | 5.89 | 5.77 | 5.84 | 15.18 Million |
| 14 Oct, 2024 | 5.93 | 5.96 | 5.8 | 5.83 | 18.57 Million |
| 11 Oct, 2024 | 5.75 | 5.87 | 5.69 | 5.87 | 22.26 Million |
| 10 Oct, 2024 | 5.5 | 5.76 | 5.5 | 5.76 | 57.26 Million |
| 09 Oct, 2024 | 5.29 | 5.32 | 5.18 | 5.32 | 11.38 Million |
| 08 Oct, 2024 | 5.22 | 5.32 | 5.2 | 5.28 | 15.79 Million |
| 07 Oct, 2024 | 5.13 | 5.22 | 5.08 | 5.22 | 14.35 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166