Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.92 | 6.93 | 6.65 | 6.68 | 15.95 Million |
| 10 Mar, 2025 | 7.28 | 7.28 | 6.84 | 6.89 | 31.04 Million |
| 07 Mar, 2025 | 7.3 | 7.36 | 7.19 | 7.21 | 14.25 Million |
| 06 Mar, 2025 | 7.37 | 7.53 | 7.26 | 7.32 | 25.48 Million |
| 05 Mar, 2025 | 7.09 | 7.41 | 7.01 | 7.23 | 35.99 Million |
| 04 Mar, 2025 | 7.1 | 7.11 | 6.83 | 6.93 | 19.67 Million |
| 03 Mar, 2025 | 7.01 | 7.19 | 6.96 | 7.12 | 25.1 Million |
| 28 Feb, 2025 | 6.99 | 7.01 | 6.92 | 6.97 | 21.98 Million |
| 27 Feb, 2025 | 6.98 | 7.11 | 6.94 | 7.02 | 20.33 Million |
| 26 Feb, 2025 | 6.99 | 7.09 | 6.96 | 7.02 | 30.19 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270