Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.69 | 6.28 | 5.55 | 5.94 | 41.34 Million |
| 04 Apr, 2025 | 6.99 | 7.0 | 6.08 | 6.25 | 57.08 Million |
| 03 Apr, 2025 | 7.16 | 7.3 | 7.12 | 7.12 | 19.6 Million |
| 02 Apr, 2025 | 7.39 | 7.46 | 7.25 | 7.39 | 11.91 Million |
| 01 Apr, 2025 | 7.34 | 7.47 | 7.28 | 7.44 | 14.77 Million |
| 31 Mar, 2025 | 7.54 | 7.56 | 7.27 | 7.3 | 22.46 Million |
| 28 Mar, 2025 | 7.64 | 7.7 | 7.56 | 7.65 | 14.06 Million |
| 27 Mar, 2025 | 7.74 | 7.83 | 7.58 | 7.7 | 14.96 Million |
| 26 Mar, 2025 | 7.78 | 7.81 | 7.64 | 7.75 | 11.95 Million |
| 25 Mar, 2025 | 7.67 | 7.76 | 7.63 | 7.75 | 11.97 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270