Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 6.79
(4.3%)
EUR 6.79
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.43 | 6.54 | 6.31 | 6.36 | 34.03 Million |
| 24 Jan, 2025 | 6.5 | 6.7 | 6.26 | 6.49 | 74.64 Million |
| 23 Jan, 2025 | 6.88 | 7.01 | 6.87 | 6.97 | 13.57 Million |
| 22 Jan, 2025 | 7.07 | 7.08 | 6.88 | 6.88 | 12.1 Million |
| 21 Jan, 2025 | 7.14 | 7.14 | 7.02 | 7.05 | 9.72 Million |
| 20 Jan, 2025 | 7.09 | 7.2 | 7.08 | 7.13 | 11.67 Million |
| 17 Jan, 2025 | 7.09 | 7.15 | 7.03 | 7.05 | 9.49 Million |
| 16 Jan, 2025 | 7.13 | 7.18 | 7.06 | 7.08 | 10.18 Million |
| 15 Jan, 2025 | 7.05 | 7.11 | 6.98 | 7.08 | 12.02 Million |
| 14 Jan, 2025 | 7.0 | 7.07 | 6.91 | 7.04 | 10.73 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270