Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.34 | 6.45 | 6.31 | 6.41 | 17 Million |
| 10 Feb, 2025 | 6.4 | 6.44 | 6.26 | 6.31 | 12.81 Million |
| 07 Feb, 2025 | 6.45 | 6.47 | 6.35 | 6.38 | 22.75 Million |
| 06 Feb, 2025 | 6.4 | 6.47 | 6.24 | 6.39 | 38.3 Million |
| 05 Feb, 2025 | 6.27 | 6.36 | 6.25 | 6.3 | 13.35 Million |
| 04 Feb, 2025 | 6.3 | 6.33 | 6.21 | 6.27 | 13.29 Million |
| 03 Feb, 2025 | 6.12 | 6.31 | 6.09 | 6.3 | 15.01 Million |
| 31 Jan, 2025 | 6.26 | 6.42 | 6.17 | 6.21 | 20.74 Million |
| 30 Jan, 2025 | 6.25 | 6.34 | 6.16 | 6.23 | 20.54 Million |
| 29 Jan, 2025 | 6.24 | 6.5 | 6.24 | 6.24 | 26.82 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270