BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.7 | 9.7 | 9.34 | 9.37 | 291.89 Thousand |
| 02 Sep, 2024 | 9.76 | 9.83 | 9.65 | 9.65 | 148.59 Thousand |
| 30 Aug, 2024 | 9.81 | 9.87 | 9.74 | 9.81 | 351.05 Thousand |
| 29 Aug, 2024 | 9.8 | 9.94 | 9.75 | 9.78 | 232.62 Thousand |
| 28 Aug, 2024 | 9.84 | 9.9 | 9.81 | 9.85 | 187.56 Thousand |
| 27 Aug, 2024 | 9.69 | 9.86 | 9.69 | 9.84 | 117.95 Thousand |
| 26 Aug, 2024 | 9.75 | 9.9 | 9.6 | 9.7 | 124.3 Thousand |
| 23 Aug, 2024 | 9.82 | 9.86 | 9.7 | 9.81 | 191.68 Thousand |
| 22 Aug, 2024 | 9.8 | 9.82 | 9.66 | 9.66 | 351.61 Thousand |
| 21 Aug, 2024 | 9.76 | 9.9 | 9.76 | 9.85 | 158.82 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML