BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.46 | 9.57 | 9.41 | 9.49 | 378.86 Thousand |
| 16 Sep, 2024 | 9.38 | 9.45 | 9.35 | 9.43 | 268.18 Thousand |
| 13 Sep, 2024 | 9.23 | 9.44 | 9.22 | 9.44 | 158.95 Thousand |
| 12 Sep, 2024 | 9.28 | 9.39 | 9.22 | 9.26 | 136.83 Thousand |
| 11 Sep, 2024 | 9.19 | 9.26 | 9.11 | 9.15 | 257.99 Thousand |
| 10 Sep, 2024 | 9.22 | 9.3 | 9.11 | 9.14 | 173.54 Thousand |
| 09 Sep, 2024 | 9.26 | 9.37 | 9.22 | 9.24 | 164 Thousand |
| 06 Sep, 2024 | 9.45 | 9.45 | 9.26 | 9.26 | 220.9 Thousand |
| 05 Sep, 2024 | 9.45 | 9.53 | 9.39 | 9.42 | 181.06 Thousand |
| 04 Sep, 2024 | 9.3 | 9.49 | 9.25 | 9.42 | 241.91 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML