BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.18 | 9.22 | 9.08 | 9.08 | 348.13 Thousand |
| 29 May, 2025 | 9.19 | 9.32 | 9.15 | 9.21 | 337.68 Thousand |
| 28 May, 2025 | 9.3 | 9.34 | 9.18 | 9.18 | 228.58 Thousand |
| 27 May, 2025 | 9.2 | 9.37 | 9.14 | 9.29 | 298.82 Thousand |
| 26 May, 2025 | 9.2 | 9.28 | 9.15 | 9.16 | 235.96 Thousand |
| 23 May, 2025 | 9.06 | 9.2 | 8.93 | 9.12 | 446.76 Thousand |
| 22 May, 2025 | 9.02 | 9.07 | 8.96 | 9.01 | 226.28 Thousand |
| 21 May, 2025 | 8.99 | 9.24 | 8.96 | 9.01 | 579.85 Thousand |
| 20 May, 2025 | 8.99 | 9.04 | 8.81 | 9.04 | 292.82 Thousand |
| 19 May, 2025 | 8.82 | 8.98 | 8.82 | 8.94 | 394.18 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML