BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.96 | 8.98 | 8.85 | 8.94 | 123.97 Thousand |
| 05 Jun, 2025 | 9.0 | 9.04 | 8.86 | 8.98 | 371.24 Thousand |
| 04 Jun, 2025 | 8.91 | 9.0 | 8.87 | 9.0 | 200.15 Thousand |
| 03 Jun, 2025 | 9.07 | 9.09 | 8.86 | 8.89 | 230.72 Thousand |
| 02 Jun, 2025 | 9.08 | 9.15 | 8.95 | 9.04 | 251.73 Thousand |
| 30 May, 2025 | 9.18 | 9.22 | 9.08 | 9.08 | 348.13 Thousand |
| 29 May, 2025 | 9.19 | 9.32 | 9.15 | 9.21 | 337.68 Thousand |
| 28 May, 2025 | 9.3 | 9.34 | 9.18 | 9.18 | 228.58 Thousand |
| 27 May, 2025 | 9.2 | 9.37 | 9.14 | 9.29 | 298.82 Thousand |
| 26 May, 2025 | 9.2 | 9.28 | 9.15 | 9.16 | 235.96 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML