BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.44 | 8.46 | 8.18 | 8.35 | 270.44 Thousand |
| 05 May, 2025 | 8.32 | 8.42 | 8.29 | 8.42 | 203.33 Thousand |
| 02 May, 2025 | 8.39 | 8.45 | 8.31 | 8.32 | 290.65 Thousand |
| 30 Apr, 2025 | 8.44 | 8.46 | 8.16 | 8.33 | 326.81 Thousand |
| 29 Apr, 2025 | 8.1 | 8.49 | 8.1 | 8.45 | 517.64 Thousand |
| 28 Apr, 2025 | 8.1 | 8.17 | 7.99 | 8.02 | 419.71 Thousand |
| 25 Apr, 2025 | 8.03 | 8.07 | 7.96 | 8.06 | 265.45 Thousand |
| 24 Apr, 2025 | 7.88 | 8.1 | 7.82 | 7.95 | 337.4 Thousand |
| 23 Apr, 2025 | 7.82 | 8.01 | 7.75 | 7.87 | 508.35 Thousand |
| 22 Apr, 2025 | 7.47 | 7.77 | 7.45 | 7.74 | 287.9 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML