BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.1 | 8.17 | 7.99 | 8.02 | 419.71 Thousand |
| 25 Apr, 2025 | 8.03 | 8.07 | 7.96 | 8.06 | 265.45 Thousand |
| 24 Apr, 2025 | 7.88 | 8.1 | 7.82 | 7.95 | 337.4 Thousand |
| 23 Apr, 2025 | 7.82 | 8.01 | 7.75 | 7.87 | 508.35 Thousand |
| 22 Apr, 2025 | 7.47 | 7.77 | 7.45 | 7.74 | 287.9 Thousand |
| 17 Apr, 2025 | 7.5 | 7.56 | 7.49 | 7.5 | 189.43 Thousand |
| 16 Apr, 2025 | 7.64 | 7.73 | 7.52 | 7.55 | 267.72 Thousand |
| 15 Apr, 2025 | 7.53 | 7.76 | 7.53 | 7.69 | 306.92 Thousand |
| 14 Apr, 2025 | 7.5 | 7.62 | 7.41 | 7.56 | 396.47 Thousand |
| 11 Apr, 2025 | 7.35 | 7.38 | 7.14 | 7.36 | 174.04 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML