BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.39 | 7.6 | 7.23 | 7.23 | 651.21 Thousand |
| 09 Apr, 2025 | 6.89 | 6.99 | 6.75 | 6.9 | 342.05 Thousand |
| 08 Apr, 2025 | 7.05 | 7.15 | 6.81 | 7.07 | 671.5 Thousand |
| 07 Apr, 2025 | 6.16 | 7.18 | 6.14 | 6.87 | 1.35 Million |
| 04 Apr, 2025 | 7.44 | 7.45 | 6.73 | 6.84 | 1.18 Million |
| 03 Apr, 2025 | 7.53 | 7.57 | 7.39 | 7.44 | 438.72 Thousand |
| 02 Apr, 2025 | 7.67 | 7.71 | 7.53 | 7.67 | 240.97 Thousand |
| 01 Apr, 2025 | 7.65 | 7.75 | 7.63 | 7.67 | 233.18 Thousand |
| 31 Mar, 2025 | 7.77 | 7.78 | 7.52 | 7.62 | 633.28 Thousand |
| 28 Mar, 2025 | 8.0 | 8.01 | 7.82 | 7.85 | 385.03 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML