BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.82 | 9.85 | 9.49 | 9.85 | 650.29 Thousand |
| 14 Oct, 2024 | 9.88 | 9.97 | 9.81 | 9.82 | 376.06 Thousand |
| 11 Oct, 2024 | 9.76 | 9.94 | 9.76 | 9.9 | 341.96 Thousand |
| 10 Oct, 2024 | 9.83 | 9.87 | 9.76 | 9.79 | 434.24 Thousand |
| 09 Oct, 2024 | 9.98 | 9.98 | 9.76 | 9.85 | 314.86 Thousand |
| 08 Oct, 2024 | 9.91 | 10.03 | 9.87 | 9.93 | 244.34 Thousand |
| 07 Oct, 2024 | 9.9 | 10.02 | 9.8 | 9.96 | 232.46 Thousand |
| 04 Oct, 2024 | 9.69 | 9.97 | 9.69 | 9.9 | 453.72 Thousand |
| 03 Oct, 2024 | 9.74 | 9.8 | 9.61 | 9.65 | 198.78 Thousand |
| 02 Oct, 2024 | 9.74 | 9.82 | 9.61 | 9.73 | 205.49 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML